Index of /CURRENCY/2021/
../
val0101.txt 01-Jan-2021 09:54 3533
val0102.txt 01-Feb-2021 10:54 3585
val0103.txt 01-Mar-2021 10:54 3583
val0104.txt 01-Apr-2021 10:54 3584
val0105.txt 01-May-2021 09:54 3581
val0106.txt 01-Jun-2021 11:54 3582
val0107.txt 01-Jul-2021 10:54 3582
val0108.txt 01-Aug-2021 09:55 3585
val0109.txt 01-Sep-2021 11:54 3586
val0110.txt 01-Oct-2021 10:55 3584
val0111.txt 01-Nov-2021 10:54 3583
val0112.txt 01-Dec-2021 10:55 3584
val0201.txt 02-Jan-2021 10:14 3533
val0202.txt 02-Feb-2021 11:54 3585
val0203.txt 02-Mar-2021 10:54 3583
val0204.txt 02-Apr-2021 10:54 3584
val0205.txt 02-May-2021 09:55 3581
val0206.txt 02-Jun-2021 10:54 3582
val0207.txt 02-Jul-2021 10:54 3582
val0208.txt 02-Aug-2021 10:55 3585
val0209.txt 02-Sep-2021 11:54 3586
val0210.txt 02-Oct-2021 09:54 3584
val0211.txt 02-Nov-2021 10:54 3583
val0212.txt 02-Dec-2021 11:55 3584
val0301.txt 03-Jan-2021 10:15 3533
val0302.txt 03-Feb-2021 11:54 3585
val0303.txt 03-Mar-2021 11:54 3583
val0304.txt 03-Apr-2021 09:54 3584
val0305.txt 03-May-2021 09:54 3581
val0306.txt 03-Jun-2021 10:54 3582
val0307.txt 03-Jul-2021 09:54 3582
val0308.txt 03-Aug-2021 10:55 3585
val0309.txt 03-Sep-2021 10:54 3586
val0310.txt 03-Oct-2021 09:55 3584
val0311.txt 03-Nov-2021 10:54 3583
val0312.txt 03-Dec-2021 10:55 3584
val0401.txt 04-Jan-2021 10:15 3533
val0402.txt 04-Feb-2021 11:54 3585
val0403.txt 04-Mar-2021 11:54 3583
val0404.txt 04-Apr-2021 09:55 3584
val0405.txt 04-May-2021 10:53 3331
val0406.txt 04-Jun-2021 10:54 3582
val0407.txt 04-Jul-2021 09:55 3582
val0408.txt 04-Aug-2021 10:55 3585
val0409.txt 04-Sep-2021 09:54 3586
val0410.txt 04-Oct-2021 11:54 3584
val0411.txt 04-Nov-2021 09:55 3583
val0412.txt 04-Dec-2021 09:55 3584
val0501.txt 05-Jan-2021 10:15 3533
val0502.txt 05-Feb-2021 10:54 3585
val0503.txt 05-Mar-2021 11:54 3583
val0504.txt 05-Apr-2021 10:55 3584
val0505.txt 05-May-2021 10:55 3581
val0506.txt 05-Jun-2021 09:54 3582
val0507.txt 05-Jul-2021 11:54 3582
val0508.txt 05-Aug-2021 09:55 3585
val0509.txt 05-Sep-2021 09:54 3586
val0510.txt 05-Oct-2021 10:54 3584
val0511.txt 05-Nov-2021 09:55 3583
val0601.txt 06-Jan-2021 10:15 3533
val0602.txt 06-Feb-2021 09:54 3585
val0603.txt 06-Mar-2021 09:55 3583
val0604.txt 06-Apr-2021 10:55 3584
val0605.txt 06-May-2021 10:54 3581
val0606.txt 06-Jun-2021 09:54 3582
val0607.txt 06-Jul-2021 10:54 3582
val0608.txt 06-Aug-2021 10:55 3585
val0609.txt 06-Sep-2021 10:54 3586
val0610.txt 06-Oct-2021 10:54 3584
val0611.txt 06-Nov-2021 09:55 3583
val0612.txt 06-Dec-2021 10:55 3584
val0701.txt 07-Jan-2021 10:15 3533
val0702.txt 07-Feb-2021 09:54 3585
val0703.txt 07-Mar-2021 09:55 3583
val0704.txt 07-Apr-2021 09:55 3584
val0705.txt 07-May-2021 10:55 3581
val0706.txt 07-Jun-2021 10:54 3582
val0707.txt 07-Jul-2021 11:54 3582
val0708.txt 07-Aug-2021 09:54 3585
val0709.txt 07-Sep-2021 10:54 3586
val0710.txt 07-Oct-2021 10:54 3584
val0711.txt 07-Nov-2021 09:55 3583
val0712.txt 07-Dec-2021 11:55 3584
val0801.txt 08-Jan-2021 10:15 3533
val0802.txt 08-Feb-2021 11:54 3585
val0803.txt 08-Mar-2021 09:54 3583
val0804.txt 08-Apr-2021 12:54 3584
val0805.txt 08-May-2021 09:54 3581
val0806.txt 08-Jun-2021 10:54 3582
val0807.txt 08-Jul-2021 10:54 3582
val0808.txt 08-Aug-2021 09:54 3585
val0809.txt 08-Sep-2021 10:54 3586
val0810.txt 08-Oct-2021 10:54 3584
val0811.txt 08-Nov-2021 10:54 3583
val0812.txt 08-Dec-2021 10:55 3584
val0901.txt 09-Jan-2021 10:16 3533
val0902.txt 09-Feb-2021 11:54 3585
val0903.txt 09-Mar-2021 10:54 3583
val0904.txt 09-Apr-2021 10:54 3584
val0905.txt 09-May-2021 09:55 3581
val0906.txt 09-Jun-2021 11:54 3582
val0907.txt 09-Jul-2021 10:54 3582
val0908.txt 09-Aug-2021 10:55 3585
val0909.txt 09-Sep-2021 11:54 3586
val0910.txt 09-Oct-2021 09:55 3584
val0911.txt 09-Nov-2021 10:54 3583
val0912.txt 09-Dec-2021 10:55 3584
val1001.txt 10-Jan-2021 10:16 3533
val1002.txt 10-Feb-2021 10:54 3585
val1003.txt 10-Mar-2021 10:55 3583
val1004.txt 10-Apr-2021 09:55 3584
val1005.txt 10-May-2021 09:54 3581
val1006.txt 10-Jun-2021 10:54 3582
val1007.txt 10-Jul-2021 09:55 3582
val1008.txt 10-Aug-2021 10:54 3585
val1009.txt 10-Sep-2021 10:54 3586
val1010.txt 10-Oct-2021 09:55 3584
val1011.txt 10-Nov-2021 10:55 3582
val1012.txt 10-Dec-2021 11:55 3584
val1101.txt 11-Jan-2021 11:54 3533
val1102.txt 11-Feb-2021 10:54 3585
val1103.txt 11-Mar-2021 10:55 3583
val1104.txt 11-Apr-2021 09:55 3584
val1105.txt 11-May-2021 11:55 3581
val1106.txt 11-Jun-2021 11:54 3582
val1107.txt 11-Jul-2021 09:54 3582
val1108.txt 11-Aug-2021 09:55 3585
val1109.txt 11-Sep-2021 09:55 3586
val1110.txt 11-Oct-2021 10:54 3584
val1111.txt 11-Nov-2021 10:54 3583
val1112.txt 11-Dec-2021 09:55 3584
val1201.txt 12-Jan-2021 10:54 3533
val1202.txt 12-Feb-2021 11:54 3585
val1203.txt 12-Mar-2021 10:54 3583
val1204.txt 12-Apr-2021 10:55 3584
val1205.txt 12-May-2021 11:54 3581
val1206.txt 12-Jun-2021 09:55 3582
val1207.txt 12-Jul-2021 10:54 3582
val1208.txt 12-Aug-2021 10:54 3585
val1209.txt 12-Sep-2021 09:54 3586
val1210.txt 12-Oct-2021 09:55 3584
val1211.txt 12-Nov-2021 10:54 3583
val1212.txt 12-Dec-2021 09:55 3584
val1301.txt 13-Jan-2021 10:54 3533
val1302.txt 13-Feb-2021 09:55 3585
val1303.txt 13-Mar-2021 09:55 3583
val1304.txt 13-Apr-2021 10:55 3584
val1305.txt 13-May-2021 11:54 3581
val1306.txt 13-Jun-2021 09:54 3582
val1307.txt 13-Jul-2021 10:54 3582
val1308.txt 13-Aug-2021 10:54 3585
val1309.txt 13-Sep-2021 10:54 3586
val1310.txt 13-Oct-2021 10:54 3584
val1311.txt 13-Nov-2021 09:55 3583
val1312.txt 13-Dec-2021 11:55 3584
val1401.txt 14-Jan-2021 10:54 3533
val1402.txt 14-Feb-2021 09:54 3585
val1403.txt 14-Mar-2021 09:55 3583
val1404.txt 14-Apr-2021 10:55 3584
val1405.txt 14-May-2021 11:54 3581
val1406.txt 14-Jun-2021 09:55 3582
val1407.txt 14-Jul-2021 11:54 3582
val1408.txt 14-Aug-2021 09:55 3585
val1409.txt 14-Sep-2021 10:54 3586
val1410.txt 14-Oct-2021 09:55 3584
val1411.txt 14-Nov-2021 09:55 3583
val1412.txt 14-Dec-2021 10:55 3584
val1501.txt 15-Jan-2021 11:54 3533
val1502.txt 15-Feb-2021 10:54 3585
val1503.txt 15-Mar-2021 11:54 3583
val1504.txt 15-Apr-2021 10:54 3584
val1505.txt 15-May-2021 09:54 3581
val1506.txt 15-Jun-2021 10:54 3582
val1507.txt 15-Jul-2021 10:54 3582
val1508.txt 15-Aug-2021 09:55 3585
val1509.txt 15-Sep-2021 10:54 3586
val1510.txt 15-Oct-2021 11:54 3584
val1511.txt 15-Nov-2021 11:54 3583
val1512.txt 15-Dec-2021 11:55 3584
val1601.txt 16-Jan-2021 09:55 3533
val1602.txt 16-Feb-2021 11:54 3585
val1603.txt 16-Mar-2021 10:54 3583
val1604.txt 16-Apr-2021 10:54 3584
val1605.txt 16-May-2021 09:54 3581
val1606.txt 16-Jun-2021 10:54 3582
val1607.txt 16-Jul-2021 10:54 3582
val1608.txt 16-Aug-2021 10:54 3585
val1609.txt 16-Sep-2021 10:54 3586
val1610.txt 16-Oct-2021 09:55 3584
val1611.txt 16-Nov-2021 10:54 3583
val1612.txt 16-Dec-2021 11:55 3584
val1701.txt 17-Jan-2021 09:55 3533
val1702.txt 17-Feb-2021 10:54 3585
val1703.txt 17-Mar-2021 10:54 3583
val1704.txt 17-Apr-2021 09:55 3584
val1705.txt 17-May-2021 10:54 3581
val1706.txt 17-Jun-2021 11:54 3582
val1707.txt 17-Jul-2021 09:54 3582
val1708.txt 17-Aug-2021 10:54 3585
val1709.txt 17-Sep-2021 10:54 3586
val1710.txt 17-Oct-2021 09:55 3584
val1711.txt 17-Nov-2021 10:54 3583
val1712.txt 17-Dec-2021 11:55 3584
val1801.txt 18-Jan-2021 10:55 3533
val1802.txt 18-Feb-2021 10:54 3585
val1803.txt 18-Mar-2021 11:54 3583
val1804.txt 18-Apr-2021 09:54 3584
val1805.txt 18-May-2021 10:54 3581
val1806.txt 18-Jun-2021 10:54 3582
val1807.txt 18-Jul-2021 09:54 3582
val1808.txt 18-Aug-2021 11:54 3585
val1809.txt 18-Sep-2021 09:54 3586
val1810.txt 18-Oct-2021 10:54 3584
val1811.txt 18-Nov-2021 11:58 3583
val1812.txt 18-Dec-2021 09:55 3584
val1901.txt 19-Jan-2021 10:55 3533
val1902.txt 19-Feb-2021 10:54 3585
val1903.txt 19-Mar-2021 11:54 3583
val1904.txt 19-Apr-2021 10:54 3584
val1905.txt 19-May-2021 11:54 3581
val1906.txt 19-Jun-2021 09:54 3582
val1907.txt 19-Jul-2021 11:54 3582
val1908.txt 19-Aug-2021 11:54 3585
val1909.txt 19-Sep-2021 09:54 3586
val1910.txt 19-Oct-2021 10:54 3584
val1911.txt 19-Nov-2021 12:14 3583
val1912.txt 19-Dec-2021 09:55 3584
val2001.txt 20-Jan-2021 10:54 3533
val2002.txt 20-Feb-2021 10:54 3585
val2003.txt 20-Mar-2021 09:54 3583
val2004.txt 20-Apr-2021 10:54 3584
val2005.txt 20-May-2021 09:55 3581
val2006.txt 20-Jun-2021 09:55 3582
val2007.txt 20-Jul-2021 11:54 3582
val2008.txt 20-Aug-2021 10:54 3585
val2009.txt 20-Sep-2021 10:54 3586
val2010.txt 20-Oct-2021 11:54 3584
val2011.txt 20-Nov-2021 09:55 3583
val2012.txt 20-Dec-2021 09:55 3584
val2101.txt 21-Jan-2021 10:54 3584
val2102.txt 21-Feb-2021 09:55 3585
val2103.txt 21-Mar-2021 09:55 3583
val2104.txt 21-Apr-2021 10:55 3584
val2105.txt 21-May-2021 11:54 3581
val2106.txt 21-Jun-2021 10:54 3582
val2107.txt 21-Jul-2021 11:54 3582
val2108.txt 21-Aug-2021 09:55 3585
val2109.txt 21-Sep-2021 10:54 3586
val2111.txt 21-Nov-2021 09:55 3583
val2201.txt 22-Jan-2021 10:54 3584
val2202.txt 22-Feb-2021 09:54 3585
val2203.txt 22-Mar-2021 10:54 3583
val2204.txt 22-Apr-2021 10:54 3584
val2205.txt 22-May-2021 09:54 3581
val2206.txt 22-Jun-2021 10:54 3582
val2207.txt 22-Jul-2021 12:54 3582
val2208.txt 22-Aug-2021 09:54 3585
val2209.txt 22-Sep-2021 10:54 3585
val2210.txt 22-Oct-2021 11:54 3584
val2211.txt 22-Nov-2021 10:55 3583
val2212.txt 22-Dec-2021 11:55 3584
val2301.txt 23-Jan-2021 09:55 3584
val2302.txt 23-Feb-2021 09:55 3585
val2303.txt 23-Mar-2021 10:54 3583
val2304.txt 23-Apr-2021 11:54 3584
val2305.txt 23-May-2021 09:54 3581
val2306.txt 23-Jun-2021 10:54 3582
val2307.txt 23-Jul-2021 11:54 3582
val2308.txt 23-Aug-2021 10:54 3585
val2309.txt 23-Sep-2021 10:54 3585
val2310.txt 23-Oct-2021 09:55 3584
val2311.txt 23-Nov-2021 10:55 3584
val2312.txt 23-Dec-2021 11:55 3584
val2401.txt 24-Jan-2021 09:55 3584
val2402.txt 24-Feb-2021 12:54 3585
val2403.txt 24-Mar-2021 10:54 3583
val2404.txt 24-Apr-2021 09:54 3584
val2405.txt 24-May-2021 11:54 3581
val2406.txt 24-Jun-2021 12:54 3582
val2407.txt 24-Jul-2021 09:54 3582
val2408.txt 24-Aug-2021 10:54 3585
val2409.txt 24-Sep-2021 10:54 3586
val2410.txt 24-Oct-2021 09:55 3584
val2411.txt 24-Nov-2021 11:55 3583
val2412.txt 24-Dec-2021 10:55 3584
val2501.txt 25-Jan-2021 11:54 3584
val2502.txt 25-Feb-2021 11:54 3585
val2503.txt 25-Mar-2021 09:55 3583
val2504.txt 25-Apr-2021 09:54 3584
val2505.txt 25-May-2021 11:54 3581
val2506.txt 25-Jun-2021 11:54 3582
val2507.txt 25-Jul-2021 09:54 3582
val2508.txt 25-Aug-2021 11:54 3585
val2509.txt 25-Sep-2021 09:54 3586
val2510.txt 25-Oct-2021 11:54 3583
val2511.txt 25-Nov-2021 11:55 3583
val2512.txt 25-Dec-2021 09:55 3584
val2601.txt 26-Jan-2021 11:54 3584
val2602.txt 26-Feb-2021 16:07 3585
val2603.txt 26-Mar-2021 10:54 3583
val2604.txt 26-Apr-2021 10:54 3584
val2605.txt 26-May-2021 10:54 3581
val2606.txt 26-Jun-2021 09:54 3582
val2607.txt 26-Jul-2021 09:54 3582
val2608.txt 26-Aug-2021 10:55 3585
val2609.txt 26-Sep-2021 09:54 3586
val2610.txt 26-Oct-2021 11:54 3583
val2611.txt 26-Nov-2021 10:55 3584
val2701.txt 27-Jan-2021 10:54 3584
val2702.txt 27-Feb-2021 09:55 3585
val2703.txt 27-Mar-2021 09:54 3583
val2704.txt 27-Apr-2021 10:54 3584
val2705.txt 27-May-2021 11:54 3581
val2706.txt 27-Jun-2021 09:54 3582
val2707.txt 27-Jul-2021 09:55 3582
val2708.txt 27-Aug-2021 10:54 3585
val2709.txt 27-Sep-2021 10:55 3585
val2710.txt 27-Oct-2021 10:55 3583
val2711.txt 27-Nov-2021 09:55 3584
val2712.txt 27-Dec-2021 10:55 3584
val2801.txt 28-Jan-2021 10:54 3584
val2802.txt 28-Feb-2021 09:55 3583
val2803.txt 28-Mar-2021 09:54 3583
val2804.txt 28-Apr-2021 10:54 3584
val2805.txt 28-May-2021 10:55 3581
val2806.txt 28-Jun-2021 10:54 3582
val2807.txt 28-Jul-2021 10:54 3582
val2808.txt 28-Aug-2021 09:54 3585
val2809.txt 28-Sep-2021 10:54 3585
val2810.txt 28-Oct-2021 11:54 3583
val2811.txt 28-Nov-2021 09:55 3584
val2812.txt 28-Dec-2021 10:55 3584
val2901.txt 29-Jan-2021 10:54 3584
val2903.txt 29-Mar-2021 10:55 3583
val2904.txt 29-Apr-2021 10:54 3584
val2905.txt 29-May-2021 09:55 3581
val2906.txt 29-Jun-2021 11:54 3582
val2907.txt 29-Jul-2021 10:54 3582
val2908.txt 29-Aug-2021 09:55 3585
val2909.txt 29-Sep-2021 10:54 3585
val2910.txt 29-Oct-2021 10:54 3583
val2911.txt 29-Nov-2021 10:55 3583
val2912.txt 29-Dec-2021 10:55 3584
val3001.txt 30-Jan-2021 09:54 3584
val3003.txt 30-Mar-2021 10:55 3583
val3004.txt 30-Apr-2021 10:54 3581
val3005.txt 30-May-2021 09:55 3581
val3006.txt 30-Jun-2021 10:55 3582
val3007.txt 30-Jul-2021 10:54 3582
val3008.txt 30-Aug-2021 10:54 3585
val3009.txt 30-Sep-2021 10:55 3584
val3010.txt 30-Oct-2021 09:55 3583
val3011.txt 30-Nov-2021 10:55 3584
val3012.txt 30-Dec-2021 09:55 3585
val3101.txt 31-Jan-2021 09:54 3585
val3103.txt 31-Mar-2021 10:54 3584
val3105.txt 31-May-2021 12:54 3582
val3107.txt 31-Jul-2021 09:54 3585
val3108.txt 31-Aug-2021 10:54 3586
val3110.txt 31-Oct-2021 09:55 3582
val3112.txt 31-Dec-2020 11:54 3533